Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 77.42 77.8 77.36 77.66 583.28 Thousand
20 Dec, 2023 78.04 78.06 77.42 77.42 1.34 Million
19 Dec, 2023 78.0 78.62 77.46 78.0 1 Million
18 Dec, 2023 78.2 78.84 77.84 77.92 637.16 Thousand
15 Dec, 2023 79.76 79.76 78.02 78.14 1.94 Million
14 Dec, 2023 80.86 81.44 79.9 79.94 870.67 Thousand
13 Dec, 2023 80.8 81.16 80.24 80.8 1.01 Million
12 Dec, 2023 80.32 81.56 80.24 80.96 943.96 Thousand
11 Dec, 2023 79.3 80.5 78.92 80.5 1.31 Million
08 Dec, 2023 80.82 81.28 80.5 80.9 746.82 Thousand