Orkla ASA (ORK.OL)

NOK 98.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 98.7 99.15 98.45 98.75 689.34 Thousand
02 Jan, 2025 98.45 99.15 98.3 98.7 548.53 Thousand
30 Dec, 2024 99.5 99.65 98.3 98.35 691.29 Thousand
27 Dec, 2024 98.6 99.45 98.6 99.45 688.37 Thousand
23 Dec, 2024 98.0 99.0 97.75 98.6 616.54 Thousand
20 Dec, 2024 97.95 98.35 97.4 98.0 1.91 Million
19 Dec, 2024 97.55 98.85 97.5 98.15 1 Million
18 Dec, 2024 98.6 99.4 97.85 98.05 807.33 Thousand
17 Dec, 2024 99.3 99.6 98.4 98.6 1.38 Million
16 Dec, 2024 102.2 102.2 99.65 100.4 1.18 Million