Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 107.3 107.6 107.2 107.6 33.59 Thousand
17 Jun, 2025 108.0 108.2 107.4 107.7 68.81 Thousand
16 Jun, 2025 109.9 110.0 108.6 108.8 82.98 Thousand
13 Jun, 2025 110.3 110.3 109.3 110.0 753.97 Thousand
12 Jun, 2025 110.3 111.4 109.9 110.3 1.31 Million
11 Jun, 2025 114.2 114.3 110.3 110.3 1.89 Million
10 Jun, 2025 115.5 115.5 114.3 114.9 1.49 Million
06 Jun, 2025 115.3 116.0 114.8 115.0 641.12 Thousand
05 Jun, 2025 114.6 115.6 114.6 115.2 941.32 Thousand
04 Jun, 2025 114.3 115.1 113.8 114.7 815.08 Thousand