Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 113.3 114.6 112.7 114.6 2.3 Million
19 May, 2025 112.3 113.1 111.3 113.1 1.13 Million
16 May, 2025 111.4 112.7 111.1 111.8 1.86 Million
15 May, 2025 108.7 110.8 108.3 110.7 1.61 Million
14 May, 2025 107.7 108.7 106.5 108.3 1.64 Million
13 May, 2025 108.3 108.9 107.6 107.7 1.53 Million
12 May, 2025 111.2 111.6 107.4 108.5 2.29 Million
09 May, 2025 116.1 116.4 110.2 111.4 2.63 Million
08 May, 2025 119.0 119.4 117.3 118.2 1.6 Million
07 May, 2025 117.4 118.8 117.2 118.4 1.56 Million