Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 80.24 81.08 80.24 80.24 724.49 Thousand
26 Sep, 2023 82.4 82.4 80.02 80.5 1.22 Million
25 Sep, 2023 82.8 82.8 81.94 82.5 680.95 Thousand
22 Sep, 2023 83.0 83.26 82.64 82.92 699.31 Thousand
21 Sep, 2023 83.12 83.48 82.7 83.26 614.03 Thousand
20 Sep, 2023 83.0 83.54 83.0 83.2 500.91 Thousand
19 Sep, 2023 83.24 83.86 82.7 82.92 504.13 Thousand
18 Sep, 2023 82.48 83.32 82.26 83.3 402.09 Thousand
15 Sep, 2023 82.26 83.84 82.26 82.74 2.74 Million
14 Sep, 2023 82.4 82.5 81.54 82.14 771.09 Thousand