Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 80.04 80.7 79.7 80.3 1.12 Million
10 Oct, 2023 80.52 80.92 79.0 79.72 1.12 Million
09 Oct, 2023 79.84 80.32 79.52 79.9 702.33 Thousand
06 Oct, 2023 80.7 80.7 79.56 79.56 691.21 Thousand
05 Oct, 2023 80.26 81.14 79.98 80.8 558.3 Thousand
04 Oct, 2023 79.5 80.86 79.42 80.04 829.8 Thousand
03 Oct, 2023 79.8 80.56 79.68 79.72 953.4 Thousand
02 Oct, 2023 80.0 80.52 79.52 79.6 1.8 Million
29 Sep, 2023 79.98 80.7 79.82 79.98 1.83 Million
28 Sep, 2023 79.58 80.32 79.22 79.56 933.08 Thousand