Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 81.6 81.68 80.52 80.9 586.14 Thousand
06 Dec, 2023 81.84 81.92 81.28 81.64 562.14 Thousand
05 Dec, 2023 81.54 82.26 81.3 81.88 667.35 Thousand
04 Dec, 2023 80.38 81.88 80.38 81.54 850.76 Thousand
01 Dec, 2023 80.72 81.26 80.28 80.32 812.44 Thousand
30 Nov, 2023 79.18 79.8 78.72 79.64 6.95 Million
29 Nov, 2023 80.5 80.64 79.38 79.92 1.2 Million
28 Nov, 2023 79.66 80.64 79.28 80.34 733.24 Thousand
27 Nov, 2023 79.5 80.54 79.5 79.98 861.68 Thousand
24 Nov, 2023 79.04 79.58 78.8 79.4 409.31 Thousand