Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 233.0 233.0 228.0 228.0 5182.00
08 Aug, 2024 225.0 233.0 225.0 232.0 2943.00
07 Aug, 2024 226.0 233.0 226.0 231.0 6725.00
06 Aug, 2024 224.0 226.0 221.0 226.0 5662.00
05 Aug, 2024 225.0 225.0 213.0 224.0 15.4 Thousand
02 Aug, 2024 232.0 232.0 225.0 227.0 1765.00
01 Aug, 2024 235.0 235.0 230.0 232.0 970.00
31 Jul, 2024 232.0 234.0 228.0 234.0 3782.00
30 Jul, 2024 232.0 232.0 229.0 232.0 770.00
29 Jul, 2024 231.0 232.0 228.0 231.0 21.87 Thousand