Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 228.0 230.0 226.0 228.0 3345.00
22 Aug, 2024 230.0 232.0 227.0 227.0 1838.00
21 Aug, 2024 228.0 232.0 228.0 231.0 2345.00
20 Aug, 2024 231.0 231.0 228.0 229.0 1043.00
19 Aug, 2024 233.0 233.0 230.0 231.0 1144.00
16 Aug, 2024 228.0 231.0 227.0 228.0 8823.00
15 Aug, 2024 233.0 233.0 228.0 228.0 8361.00
14 Aug, 2024 234.0 234.0 228.0 230.0 897.00
13 Aug, 2024 233.0 233.0 228.0 233.0 1020.00
12 Aug, 2024 228.0 234.0 228.0 234.0 2426.00