Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 225.0 226.0 222.0 224.0 2907.00
05 Sep, 2024 229.0 229.0 225.0 225.0 1058.00
04 Sep, 2024 227.0 228.0 226.0 226.0 1796.00
03 Sep, 2024 227.0 227.0 227.0 227.0 2772.00
02 Sep, 2024 228.0 228.0 227.0 228.0 2145.00
30 Aug, 2024 229.0 229.0 225.0 228.0 6158.00
29 Aug, 2024 226.0 229.0 223.0 229.0 6214.00
28 Aug, 2024 228.0 228.0 223.0 224.0 3745.00
27 Aug, 2024 227.0 227.0 226.0 227.0 11.76 Thousand
26 Aug, 2024 226.0 229.0 226.0 228.0 2080.00