Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 227.0 227.0 224.0 225.0 2894.00
19 Sep, 2024 224.0 227.0 224.0 224.0 8051.00
18 Sep, 2024 223.0 224.0 223.0 224.0 8675.00
17 Sep, 2024 228.0 228.0 222.0 224.0 5130.00
16 Sep, 2024 227.0 228.0 226.0 228.0 426.00
13 Sep, 2024 228.0 229.0 226.0 228.0 23.06 Thousand
12 Sep, 2024 228.0 228.0 227.0 228.0 1394.00
11 Sep, 2024 226.0 228.0 223.0 228.0 60.06 Thousand
10 Sep, 2024 223.0 226.0 223.0 226.0 2411.00
09 Sep, 2024 222.0 224.0 219.0 224.0 6057.00