Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 221.0 225.0 221.0 225.0 1882.00
11 Jul, 2024 221.0 225.0 221.0 221.0 1712.00
10 Jul, 2024 224.0 225.0 221.0 225.0 11.27 Thousand
09 Jul, 2024 223.0 224.0 221.0 222.0 91.27 Thousand
08 Jul, 2024 225.0 225.0 221.0 224.0 2272.00
05 Jul, 2024 223.0 224.0 221.0 224.0 1447.00
04 Jul, 2024 224.0 226.0 223.0 224.0 4686.00
03 Jul, 2024 223.0 224.0 221.0 224.0 3026.00
02 Jul, 2024 220.0 224.0 220.0 223.0 1823.00
01 Jul, 2024 224.0 224.0 220.0 222.0 1871.00