Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 220.0 224.0 220.0 221.0 2753.00
13 Jun, 2024 220.0 221.0 220.0 221.0 933.00
12 Jun, 2024 218.0 220.0 218.0 220.0 16.27 Thousand
11 Jun, 2024 221.0 221.0 219.0 219.0 2770.00
10 Jun, 2024 221.0 221.0 217.0 220.0 3004.00
07 Jun, 2024 223.0 223.0 220.0 221.0 1193.00
06 Jun, 2024 224.0 224.0 221.0 223.0 530.00
05 Jun, 2024 224.0 224.0 222.0 223.0 13.65 Thousand
04 Jun, 2024 222.0 223.0 220.0 220.0 1521.00
03 Jun, 2024 224.0 224.0 220.0 222.0 5121.00