NOK 112.0
(9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 110.1 | 111.4 | 109.3 | 110.7 | 426.21 Thousand |
26 Jan, 2024 | 111.4 | 111.9 | 109.25 | 110.3 | 563.73 Thousand |
25 Jan, 2024 | 112.6 | 113.6 | 110.05 | 113.2 | 483.97 Thousand |
24 Jan, 2024 | 114.95 | 115.0 | 109.25 | 113.6 | 1.21 Million |
23 Jan, 2024 | 117.1 | 120.0 | 116.95 | 117.6 | 662.61 Thousand |
22 Jan, 2024 | 113.65 | 116.75 | 113.4 | 116.0 | 607.96 Thousand |
19 Jan, 2024 | 113.65 | 115.2 | 111.5 | 111.9 | 498.11 Thousand |
18 Jan, 2024 | 108.5 | 111.15 | 106.5 | 110.8 | 505.97 Thousand |
17 Jan, 2024 | 108.1 | 108.2 | 106.55 | 106.95 | 361.99 Thousand |
16 Jan, 2024 | 111.6 | 111.65 | 107.8 | 109.95 | 521.58 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD