Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 110.1 111.4 109.3 110.7 426.21 Thousand
26 Jan, 2024 111.4 111.9 109.25 110.3 563.73 Thousand
25 Jan, 2024 112.6 113.6 110.05 113.2 483.97 Thousand
24 Jan, 2024 114.95 115.0 109.25 113.6 1.21 Million
23 Jan, 2024 117.1 120.0 116.95 117.6 662.61 Thousand
22 Jan, 2024 113.65 116.75 113.4 116.0 607.96 Thousand
19 Jan, 2024 113.65 115.2 111.5 111.9 498.11 Thousand
18 Jan, 2024 108.5 111.15 106.5 110.8 505.97 Thousand
17 Jan, 2024 108.1 108.2 106.55 106.95 361.99 Thousand
16 Jan, 2024 111.6 111.65 107.8 109.95 521.58 Thousand