NOK 112.0
(9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 124.55 | 126.0 | 124.0 | 126.0 | 187.61 Thousand |
28 Dec, 2023 | 122.3 | 125.2 | 121.9 | 125.2 | 339.12 Thousand |
27 Dec, 2023 | 124.25 | 126.6 | 121.7 | 122.05 | 422.96 Thousand |
22 Dec, 2023 | 124.05 | 125.5 | 123.6 | 124.25 | 245.71 Thousand |
21 Dec, 2023 | 121.5 | 125.6 | 120.55 | 124.45 | 477.49 Thousand |
20 Dec, 2023 | 125.8 | 126.1 | 120.05 | 122.7 | 430.12 Thousand |
19 Dec, 2023 | 123.3 | 127.25 | 123.25 | 124.95 | 490.65 Thousand |
18 Dec, 2023 | 126.3 | 126.3 | 121.55 | 122.95 | 709.89 Thousand |
15 Dec, 2023 | 123.0 | 126.95 | 121.8 | 126.95 | 3.28 Million |
14 Dec, 2023 | 120.8 | 123.55 | 118.6 | 120.95 | 739.43 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD