Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 124.55 126.0 124.0 126.0 187.61 Thousand
28 Dec, 2023 122.3 125.2 121.9 125.2 339.12 Thousand
27 Dec, 2023 124.25 126.6 121.7 122.05 422.96 Thousand
22 Dec, 2023 124.05 125.5 123.6 124.25 245.71 Thousand
21 Dec, 2023 121.5 125.6 120.55 124.45 477.49 Thousand
20 Dec, 2023 125.8 126.1 120.05 122.7 430.12 Thousand
19 Dec, 2023 123.3 127.25 123.25 124.95 490.65 Thousand
18 Dec, 2023 126.3 126.3 121.55 122.95 709.89 Thousand
15 Dec, 2023 123.0 126.95 121.8 126.95 3.28 Million
14 Dec, 2023 120.8 123.55 118.6 120.95 739.43 Thousand