Nordic Semiconductor ASA (NOD.OL)
NOK 112.0
(9.27%)
NOK 112.0
(9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 113.6 | 115.0 | 111.8 | 112.3 | 538.36 Thousand |
| 11 Jan, 2024 | 112.25 | 113.5 | 111.5 | 111.5 | 397.21 Thousand |
| 10 Jan, 2024 | 112.8 | 113.3 | 111.1 | 111.25 | 447.77 Thousand |
| 09 Jan, 2024 | 111.0 | 112.0 | 108.1 | 111.1 | 945.98 Thousand |
| 08 Jan, 2024 | 112.0 | 115.4 | 111.65 | 115.4 | 739.95 Thousand |
| 05 Jan, 2024 | 113.1 | 113.4 | 109.45 | 112.15 | 484.78 Thousand |
| 04 Jan, 2024 | 114.95 | 116.25 | 110.9 | 111.8 | 1.13 Million |
| 03 Jan, 2024 | 118.85 | 119.4 | 113.95 | 114.05 | 697.58 Thousand |
| 02 Jan, 2024 | 126.0 | 126.3 | 118.95 | 119.3 | 611.23 Thousand |
| 29 Dec, 2023 | 124.55 | 126.0 | 124.0 | 126.0 | 187.61 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD