Nordic Semiconductor ASA (NOD.OL)
NOK 112.0
(9.27%)
NOK 112.0
(9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 94.0 | 97.3 | 92.88 | 97.3 | 1.33 Million |
| 08 Feb, 2024 | 89.84 | 94.34 | 89.84 | 94.0 | 1.59 Million |
| 07 Feb, 2024 | 80.1 | 88.7 | 79.52 | 88.3 | 3.01 Million |
| 06 Feb, 2024 | 84.0 | 86.96 | 79.68 | 80.8 | 4.39 Million |
| 05 Feb, 2024 | 104.4 | 105.65 | 103.75 | 104.0 | 532.84 Thousand |
| 02 Feb, 2024 | 106.1 | 106.75 | 104.55 | 104.55 | 316.79 Thousand |
| 01 Feb, 2024 | 108.5 | 108.8 | 105.4 | 105.8 | 616.64 Thousand |
| 31 Jan, 2024 | 109.9 | 110.0 | 106.95 | 107.0 | 509.05 Thousand |
| 30 Jan, 2024 | 111.0 | 111.95 | 110.0 | 110.0 | 396.42 Thousand |
| 29 Jan, 2024 | 110.1 | 111.4 | 109.3 | 110.7 | 426.21 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD