NOK 112.0
(9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 92.0 | 93.42 | 91.8 | 93.0 | 396.51 Thousand |
23 Feb, 2024 | 93.9 | 94.36 | 91.54 | 91.8 | 464.94 Thousand |
22 Feb, 2024 | 94.98 | 96.98 | 93.16 | 93.26 | 610.17 Thousand |
21 Feb, 2024 | 93.9 | 94.58 | 90.1 | 90.44 | 734.71 Thousand |
20 Feb, 2024 | 98.0 | 98.0 | 93.76 | 93.86 | 374.05 Thousand |
19 Feb, 2024 | 97.48 | 98.78 | 96.44 | 98.2 | 259.7 Thousand |
16 Feb, 2024 | 99.06 | 99.7 | 97.0 | 97.48 | 431.16 Thousand |
15 Feb, 2024 | 97.2 | 99.6 | 96.4 | 98.52 | 476.78 Thousand |
14 Feb, 2024 | 98.9 | 99.82 | 96.82 | 97.0 | 708.52 Thousand |
13 Feb, 2024 | 96.88 | 98.44 | 95.7 | 98.18 | 826.21 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD