Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 86.98 87.88 85.7 86.14 632.99 Thousand
07 Mar, 2024 87.72 87.9 86.04 86.8 839.8 Thousand
06 Mar, 2024 88.5 89.02 87.54 87.72 507.27 Thousand
05 Mar, 2024 91.12 91.6 87.58 88.56 1.02 Million
04 Mar, 2024 93.28 94.26 91.5 91.94 399.25 Thousand
01 Mar, 2024 92.46 93.2 91.1 92.8 524.91 Thousand
29 Feb, 2024 89.0 91.58 88.38 90.6 619.89 Thousand
28 Feb, 2024 91.78 91.78 88.0 88.9 992.42 Thousand
27 Feb, 2024 92.0 93.08 91.68 92.16 371.21 Thousand
26 Feb, 2024 92.0 93.42 91.8 93.0 396.51 Thousand