Nordic Semiconductor ASA (NOD.OL)
NOK 112.0
(9.27%)
NOK 112.0
(9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 85.02 | 85.48 | 83.0 | 83.54 | 905.06 Thousand |
| 08 Mar, 2024 | 86.98 | 87.88 | 85.7 | 86.14 | 632.99 Thousand |
| 07 Mar, 2024 | 87.72 | 87.9 | 86.04 | 86.8 | 839.8 Thousand |
| 06 Mar, 2024 | 88.5 | 89.02 | 87.54 | 87.72 | 507.27 Thousand |
| 05 Mar, 2024 | 91.12 | 91.6 | 87.58 | 88.56 | 1.02 Million |
| 04 Mar, 2024 | 93.28 | 94.26 | 91.5 | 91.94 | 399.25 Thousand |
| 01 Mar, 2024 | 92.46 | 93.2 | 91.1 | 92.8 | 524.91 Thousand |
| 29 Feb, 2024 | 89.0 | 91.58 | 88.38 | 90.6 | 619.89 Thousand |
| 28 Feb, 2024 | 91.78 | 91.78 | 88.0 | 88.9 | 992.42 Thousand |
| 27 Feb, 2024 | 92.0 | 93.08 | 91.68 | 92.16 | 371.21 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD