NOK 112.0
(9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 85.32 | 85.72 | 84.4 | 85.28 | 323.71 Thousand |
22 Mar, 2024 | 86.44 | 86.44 | 85.24 | 85.58 | 354.62 Thousand |
21 Mar, 2024 | 85.98 | 87.8 | 85.7 | 86.44 | 672.64 Thousand |
20 Mar, 2024 | 82.42 | 84.28 | 82.26 | 83.28 | 335.95 Thousand |
19 Mar, 2024 | 84.04 | 84.5 | 82.18 | 82.32 | 581.56 Thousand |
18 Mar, 2024 | 85.0 | 86.26 | 84.28 | 84.8 | 391.16 Thousand |
15 Mar, 2024 | 87.7 | 88.12 | 84.74 | 84.88 | 672.32 Thousand |
14 Mar, 2024 | 88.14 | 90.42 | 87.8 | 88.0 | 521.02 Thousand |
13 Mar, 2024 | 87.8 | 89.44 | 86.6 | 88.0 | 411.18 Thousand |
12 Mar, 2024 | 84.0 | 87.18 | 83.64 | 87.18 | 794.9 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD