Nordic Semiconductor ASA (NOD.OL)
NOK 104.7
(2.3%)
NOK 104.7
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 110.75 | 113.3 | 110.65 | 111.9 | 342.38 Thousand |
| 21 Sep, 2023 | 109.6 | 112.0 | 107.9 | 111.8 | 606.99 Thousand |
| 20 Sep, 2023 | 110.0 | 113.8 | 109.6 | 111.8 | 644.24 Thousand |
| 19 Sep, 2023 | 109.3 | 112.3 | 108.45 | 109.1 | 822.08 Thousand |
| 18 Sep, 2023 | 109.0 | 110.55 | 103.5 | 110.45 | 3.03 Million |
| 15 Sep, 2023 | 122.0 | 122.65 | 120.6 | 122.65 | 3.59 Million |
| 14 Sep, 2023 | 119.1 | 122.55 | 117.0 | 121.55 | 799.29 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD