Nordic Semiconductor ASA (NOD.OL)

NOK 104.7

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 90.0 91.32 88.14 89.56 689.87 Thousand
19 Oct, 2023 90.0 92.82 89.08 90.6 1.44 Million
18 Oct, 2023 89.38 93.0 88.04 91.06 2.34 Million
17 Oct, 2023 101.1 105.0 91.94 92.7 4.91 Million
16 Oct, 2023 116.15 116.25 112.8 116.0 547.11 Thousand
13 Oct, 2023 115.0 117.0 114.0 116.2 640.58 Thousand
12 Oct, 2023 113.5 116.65 113.2 114.4 476.41 Thousand
11 Oct, 2023 114.0 114.85 112.4 113.35 357.58 Thousand
10 Oct, 2023 110.9 114.5 110.9 113.95 654.25 Thousand
09 Oct, 2023 107.9 109.3 107.4 108.4 349.11 Thousand