Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 118.0 123.55 116.7 119.85 1.52 Million
24 Apr, 2024 115.0 121.7 111.1 121.0 5.45 Million
23 Apr, 2024 86.2 89.54 85.66 88.74 534.04 Thousand
22 Apr, 2024 88.0 89.12 85.8 86.72 432.04 Thousand
19 Apr, 2024 90.9 91.14 88.72 88.9 324.11 Thousand
18 Apr, 2024 90.06 91.22 89.08 90.9 443.99 Thousand
17 Apr, 2024 88.14 91.52 88.14 91.2 444.1 Thousand
16 Apr, 2024 90.0 90.68 88.26 90.24 362.26 Thousand
15 Apr, 2024 94.4 94.56 90.48 91.5 749.77 Thousand
12 Apr, 2024 93.22 94.84 92.72 94.24 755.58 Thousand