Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 131.5 133.4 130.3 132.5 404.84 Thousand
13 May, 2024 133.9 134.9 130.25 131.4 350.26 Thousand
10 May, 2024 132.95 134.7 130.1 134.35 459.1 Thousand
08 May, 2024 129.5 132.0 128.2 132.0 588.55 Thousand
07 May, 2024 126.7 130.25 126.4 129.4 570.25 Thousand
06 May, 2024 128.0 128.3 124.55 126.65 505.2 Thousand
03 May, 2024 125.0 129.8 124.05 128.65 846.96 Thousand
02 May, 2024 121.35 129.9 120.2 123.0 1.27 Million
30 Apr, 2024 123.8 124.8 121.95 123.5 607.28 Thousand
29 Apr, 2024 121.2 123.25 120.7 122.65 916.71 Thousand