NOK 112.0
(9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 131.5 | 133.4 | 130.3 | 132.5 | 404.84 Thousand |
13 May, 2024 | 133.9 | 134.9 | 130.25 | 131.4 | 350.26 Thousand |
10 May, 2024 | 132.95 | 134.7 | 130.1 | 134.35 | 459.1 Thousand |
08 May, 2024 | 129.5 | 132.0 | 128.2 | 132.0 | 588.55 Thousand |
07 May, 2024 | 126.7 | 130.25 | 126.4 | 129.4 | 570.25 Thousand |
06 May, 2024 | 128.0 | 128.3 | 124.55 | 126.65 | 505.2 Thousand |
03 May, 2024 | 125.0 | 129.8 | 124.05 | 128.65 | 846.96 Thousand |
02 May, 2024 | 121.35 | 129.9 | 120.2 | 123.0 | 1.27 Million |
30 Apr, 2024 | 123.8 | 124.8 | 121.95 | 123.5 | 607.28 Thousand |
29 Apr, 2024 | 121.2 | 123.25 | 120.7 | 122.65 | 916.71 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD