Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 130.3 132.15 128.55 130.5 276.72 Thousand
29 May, 2024 133.05 133.2 129.7 131.1 273.6 Thousand
28 May, 2024 132.15 132.85 130.1 132.05 362.03 Thousand
27 May, 2024 135.0 135.0 131.4 131.8 253.31 Thousand
24 May, 2024 136.7 136.85 134.35 135.0 281.73 Thousand
23 May, 2024 138.25 139.4 135.45 136.05 328.23 Thousand
22 May, 2024 135.0 137.15 133.2 137.15 533.97 Thousand
21 May, 2024 132.85 134.9 132.0 133.95 469.11 Thousand
16 May, 2024 134.1 135.45 132.95 132.95 727.54 Thousand
15 May, 2024 132.6 134.75 131.5 133.0 339.07 Thousand