Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 90.3 91.22 88.56 89.74 630.88 Thousand
10 Apr, 2024 90.9 94.2 90.56 91.22 1.19 Million
09 Apr, 2024 87.0 91.26 85.46 90.8 1.21 Million
08 Apr, 2024 83.0 86.0 82.3 86.0 3.21 Million
05 Apr, 2024 78.3 78.9 76.96 77.44 856.5 Thousand
04 Apr, 2024 79.8 79.8 78.3 78.46 889.65 Thousand
03 Apr, 2024 78.58 80.7 77.76 79.44 1.35 Million
02 Apr, 2024 85.0 86.26 82.54 82.58 539.81 Thousand
27 Mar, 2024 83.94 85.9 83.36 85.8 197.58 Thousand
26 Mar, 2024 84.68 85.04 83.2 83.48 487.92 Thousand