Norcod AS (NCOD.OL)

NOK 16.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.0 14.85 13.0 14.6 1325.00
08 May, 2025 17.1 17.1 14.0 15.1 798.00
07 May, 2025 16.0 16.0 15.0 15.0 10.71 Thousand
06 May, 2025 17.35 17.35 14.5 14.5 9664.00
05 May, 2025 16.0 17.15 13.8 15.5 9009.00
02 May, 2025 17.95 17.95 15.55 16.55 2144.00
30 Apr, 2025 17.2 17.4 16.0 17.2 5863.00
29 Apr, 2025 18.0 18.0 16.3 16.55 15.36 Thousand
28 Apr, 2025 16.35 16.55 16.35 16.5 4758.00
25 Apr, 2025 16.9 16.95 15.85 16.4 3759.00