Norcod AS (NCOD.OL)

NOK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 11.95 12.65 11.95 12.65 34.02 Thousand
24 Feb, 2025 12.85 12.85 11.75 11.95 68.53 Thousand
21 Feb, 2025 13.75 13.75 13.75 13.75 -
20 Feb, 2025 13.85 13.85 13.75 13.75 117.00
19 Feb, 2025 11.5 13.85 11.5 13.5 6031.00
18 Feb, 2025 12.45 12.5 11.2 11.2 6333.00
17 Feb, 2025 13.0 13.0 11.6 12.9 11.15 Thousand
14 Feb, 2025 13.0 13.0 13.0 13.0 32.00
13 Feb, 2025 13.0 13.55 12.7 13.55 5176.00
12 Feb, 2025 13.05 13.85 13.05 13.2 10.56 Thousand