Norcod AS (NCOD.OL)

NOK 16.35

(-3.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 18.85 19.5 18.7 18.7 1817.00
28 Nov, 2024 18.65 18.7 18.65 18.7 3348.00
27 Nov, 2024 19.45 19.45 19.0 19.0 6576.00
26 Nov, 2024 18.95 19.05 18.95 19.05 20.48 Thousand
25 Nov, 2024 18.45 19.0 18.0 18.65 13.76 Thousand
22 Nov, 2024 17.0 18.4 17.0 18.4 13.49 Thousand
21 Nov, 2024 18.05 18.25 18.0 18.0 2359.00
20 Nov, 2024 18.85 18.85 18.5 18.5 13.85 Thousand
19 Nov, 2024 18.95 18.95 18.95 18.95 790.00
18 Nov, 2024 18.2 20.1 18.2 19.9 1993.00