Norcod AS (NCOD.OL)

NOK 16.35

(-3.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 20.0 20.0 18.2 19.0 8358.00
14 Nov, 2024 21.0 21.0 19.0 20.9 11.1 Thousand
13 Nov, 2024 17.3 21.0 17.3 19.95 4679.00
12 Nov, 2024 18.0 19.0 18.0 19.0 10.91 Thousand
11 Nov, 2024 20.0 20.0 18.5 18.5 6416.00
08 Nov, 2024 17.6 18.4 17.2 18.3 9137.00
07 Nov, 2024 17.2 18.6 17.2 18.0 17.45 Thousand
06 Nov, 2024 19.85 20.0 18.65 18.85 8028.00
05 Nov, 2024 19.0 19.9 18.6 19.9 7105.00
04 Nov, 2024 20.0 20.0 19.0 19.0 6837.00