Norcod AS (NCOD.OL)

NOK 16.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 18.4 18.4 16.0 17.0 23.05 Thousand
23 Apr, 2025 18.5 18.5 16.55 18.45 1825.00
22 Apr, 2025 17.65 18.0 16.45 17.8 14.28 Thousand
16 Apr, 2025 19.0 19.0 16.25 17.3 395.00
15 Apr, 2025 18.8 19.0 17.0 19.0 31.31 Thousand
14 Apr, 2025 18.4 23.0 17.05 19.6 56.72 Thousand
11 Apr, 2025 10.7 17.05 10.7 17.05 271.93 Thousand
10 Apr, 2025 11.0 11.0 10.75 10.75 32.00
09 Apr, 2025 10.95 11.0 10.3 11.0 7015.00
08 Apr, 2025 10.35 10.95 10.35 10.95 1976.00