Norcod AS (NCOD.OL)
NOK 16.95
(-0.29%)
NOK 16.95
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 13.75 | 13.85 | 13.65 | 13.85 | 2637.00 |
| 10 Feb, 2025 | 14.9 | 14.9 | 13.2 | 13.7 | 6815.00 |
| 07 Feb, 2025 | 13.0 | 13.7 | 13.0 | 13.2 | 7575.00 |
| 06 Feb, 2025 | 14.9 | 14.9 | 13.05 | 14.75 | 1011.00 |
| 05 Feb, 2025 | 11.7 | 14.1 | 11.7 | 13.25 | 7007.00 |
| 04 Feb, 2025 | 12.5 | 13.25 | 11.55 | 13.25 | 11.6 Thousand |
| 03 Feb, 2025 | 13.05 | 13.05 | 12.1 | 12.5 | 6976.00 |
| 31 Jan, 2025 | 14.3 | 14.3 | 13.7 | 13.75 | 4475.00 |
| 30 Jan, 2025 | 13.9 | 14.65 | 13.9 | 14.35 | 637.00 |
| 29 Jan, 2025 | 15.2 | 15.2 | 13.75 | 13.9 | 4227.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG