Norcod AS (NCOD.OL)

NOK 16.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 11.05 12.1 11.05 12.05 3510.00
24 Mar, 2025 11.55 11.95 11.45 11.5 11.42 Thousand
21 Mar, 2025 11.05 11.85 11.05 11.85 2482.00
20 Mar, 2025 11.5 11.5 11.5 11.5 487.00
19 Mar, 2025 11.45 11.5 11.45 11.5 4003.00
18 Mar, 2025 11.5 11.95 11.0 11.5 5095.00
17 Mar, 2025 12.9 12.9 11.45 11.45 7627.00
14 Mar, 2025 11.0 11.4 11.0 11.4 9104.00
13 Mar, 2025 11.8 12.0 11.3 11.4 20.92 Thousand
12 Mar, 2025 11.5 12.0 11.5 11.55 8620.00