Norcod AS (NCOD.OL)
NOK 16.55
(-3.78%)
NOK 16.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.35 | 10.95 | 10.35 | 10.95 | 1976.00 |
| 07 Apr, 2025 | 11.0 | 11.0 | 10.3 | 11.0 | 8746.00 |
| 04 Apr, 2025 | 12.0 | 12.0 | 11.4 | 11.4 | 24.71 Thousand |
| 03 Apr, 2025 | 12.0 | 12.0 | 11.6 | 11.95 | 1165.00 |
| 02 Apr, 2025 | 11.6 | 11.65 | 11.6 | 11.6 | 5460.00 |
| 01 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 94.00 |
| 31 Mar, 2025 | 13.55 | 13.55 | 11.0 | 11.7 | 8374.00 |
| 28 Mar, 2025 | 12.05 | 12.25 | 12.05 | 12.2 | 2389.00 |
| 27 Mar, 2025 | 11.6 | 12.4 | 11.6 | 12.0 | 11.31 Thousand |
| 26 Mar, 2025 | 12.05 | 12.05 | 11.9 | 11.9 | 2012.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG