Norcod AS (NCOD.OL)

NOK 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.8 18.95 17.8 18.1 2099.00
09 Dec, 2024 18.45 18.45 18.0 18.3 10.68 Thousand
06 Dec, 2024 18.45 18.45 18.45 18.45 3303.00
05 Dec, 2024 18.3 18.55 18.3 18.55 1683.00
04 Dec, 2024 19.0 19.0 18.2 18.2 13.76 Thousand
03 Dec, 2024 18.9 19.35 18.65 19.35 15.33 Thousand
02 Dec, 2024 20.0 20.0 18.8 18.8 32.00
29 Nov, 2024 18.85 19.5 18.7 18.7 1817.00
28 Nov, 2024 18.65 18.7 18.65 18.7 3348.00
27 Nov, 2024 19.45 19.45 19.0 19.0 6576.00