Norcod AS (NCOD.OL)

NOK 16.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 14.1 15.4 14.1 14.95 12.95 Thousand
22 May, 2025 15.0 16.45 14.1 14.5 10.78 Thousand
21 May, 2025 15.95 15.95 15.95 15.95 177.00
20 May, 2025 17.35 17.35 14.25 15.35 2419.00
19 May, 2025 15.05 15.75 14.05 14.95 3520.00
16 May, 2025 17.35 17.35 14.0 15.35 31.3 Thousand
15 May, 2025 14.55 15.4 14.55 14.65 811.00
14 May, 2025 14.5 15.4 14.5 15.4 71.06 Thousand
13 May, 2025 15.25 15.45 15.2 15.2 37.00
12 May, 2025 17.3 17.3 14.1 15.2 1205.00