NOK 16.55
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 15.8 | 15.8 | 13.6 | 14.25 | 6055.00 |
23 Jun, 2025 | 15.9 | 15.9 | 14.05 | 14.9 | 2816.00 |
20 Jun, 2025 | 15.4 | 16.95 | 14.25 | 15.0 | 14.28 Thousand |
19 Jun, 2025 | 16.0 | 17.0 | 15.0 | 15.1 | 7925.00 |
18 Jun, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 2984.00 |
17 Jun, 2025 | 16.5 | 16.95 | 15.95 | 16.5 | 2544.00 |
16 Jun, 2025 | 17.8 | 17.8 | 16.85 | 16.85 | 1063.00 |
13 Jun, 2025 | 18.0 | 18.0 | 14.95 | 14.95 | 3494.00 |
12 Jun, 2025 | 15.4 | 15.45 | 14.05 | 15.25 | 2008.00 |
11 Jun, 2025 | 14.95 | 15.45 | 12.0 | 15.45 | 22.66 Thousand |
087010
006340
GRZ
BLO
281820
BIHSPONG