Norcod AS (NCOD.OL)
NOK 16.55
(-3.78%)
NOK 16.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 13.95 | 14.95 | 13.95 | 14.85 | 2992.00 |
| 06 Jun, 2025 | 13.15 | 15.0 | 13.15 | 14.95 | 454.00 |
| 05 Jun, 2025 | 15.45 | 15.45 | 15.35 | 15.35 | 137.00 |
| 04 Jun, 2025 | 14.2 | 15.25 | 14.2 | 14.95 | 1016.00 |
| 03 Jun, 2025 | 14.8 | 14.95 | 14.3 | 14.7 | 2805.00 |
| 02 Jun, 2025 | 15.0 | 15.4 | 14.4 | 14.8 | 3084.00 |
| 30 May, 2025 | 15.45 | 15.45 | 15.0 | 15.0 | 1631.00 |
| 28 May, 2025 | 14.05 | 15.0 | 14.05 | 14.9 | 3665.00 |
| 27 May, 2025 | 14.5 | 14.95 | 14.25 | 14.95 | 625.00 |
| 26 May, 2025 | 14.05 | 15.0 | 14.05 | 14.95 | 1153.00 |
087010
006340
GRZ
BLO
281820
BIHSPONG