Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 24.5 | 25.9 | 24.5 | 25.9 | 8763.00 |
| 23 Dec, 2024 | 25.1 | 25.4 | 25.1 | 25.4 | 4811.00 |
| 20 Dec, 2024 | 26.0 | 26.0 | 25.7 | 25.9 | 244.00 |
| 19 Dec, 2024 | 26.8 | 26.8 | 26.0 | 26.1 | 12.84 Thousand |
| 18 Dec, 2024 | 25.4 | 26.7 | 25.4 | 26.7 | 6707.00 |
| 17 Dec, 2024 | 27.0 | 27.0 | 25.7 | 26.4 | 4714.00 |
| 16 Dec, 2024 | 28.0 | 28.3 | 26.2 | 27.1 | 13.07 Thousand |
| 13 Dec, 2024 | 25.9 | 28.4 | 25.9 | 28.0 | 17.82 Thousand |
| 12 Dec, 2024 | 24.7 | 25.2 | 24.7 | 25.2 | 11.21 Thousand |
| 11 Dec, 2024 | 24.6 | 24.9 | 24.2 | 24.7 | 49.35 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280