Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 21.7 | 21.7 | 20.9 | 21.3 | 4104.00 |
| 24 Apr, 2025 | 20.7 | 21.0 | 20.7 | 21.0 | 2441.00 |
| 23 Apr, 2025 | 20.6 | 20.8 | 20.5 | 20.8 | 1191.00 |
| 22 Apr, 2025 | 19.1 | 20.0 | 19.1 | 20.0 | 4260.00 |
| 16 Apr, 2025 | 19.35 | 19.4 | 19.1 | 19.4 | 5260.00 |
| 15 Apr, 2025 | 19.15 | 19.2 | 19.1 | 19.15 | 851.00 |
| 14 Apr, 2025 | 19.05 | 19.15 | 19.05 | 19.15 | 6135.00 |
| 11 Apr, 2025 | 19.15 | 19.15 | 18.7 | 18.7 | 3657.00 |
| 10 Apr, 2025 | 18.75 | 19.5 | 18.75 | 19.15 | 6839.00 |
| 09 Apr, 2025 | 19.5 | 19.5 | 18.0 | 18.15 | 6112.00 |
FHNGY
ISMAY
8316
5601
035420
014280