Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17.6 | 19.35 | 17.6 | 19.2 | 2277.00 |
| 07 Apr, 2025 | 18.2 | 18.35 | 17.1 | 18.2 | 8211.00 |
| 04 Apr, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 16.89 Thousand |
| 03 Apr, 2025 | 20.0 | 20.6 | 19.75 | 20.0 | 22.12 Thousand |
| 02 Apr, 2025 | 22.1 | 22.1 | 21.1 | 21.1 | 11.54 Thousand |
| 01 Apr, 2025 | 21.7 | 23.2 | 21.7 | 22.6 | 18.49 Thousand |
| 31 Mar, 2025 | 21.5 | 21.5 | 21.4 | 21.4 | 2649.00 |
| 28 Mar, 2025 | 21.8 | 21.8 | 21.5 | 21.8 | 5103.00 |
| 27 Mar, 2025 | 22.6 | 22.6 | 21.5 | 21.9 | 17.36 Thousand |
| 26 Mar, 2025 | 22.8 | 22.8 | 22.1 | 22.1 | 14.00 |
FHNGY
ISMAY
8316
5601
035420
014280