Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 19.8 | 19.9 | 19.6 | 19.85 | 18.4 Thousand |
| 10 Mar, 2025 | 20.0 | 20.0 | 19.55 | 19.95 | 33.28 Thousand |
| 07 Mar, 2025 | 20.3 | 21.0 | 20.0 | 20.3 | 14.01 Thousand |
| 06 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 179.00 |
| 05 Mar, 2025 | 19.9 | 21.0 | 19.9 | 21.0 | 10.46 Thousand |
| 04 Mar, 2025 | 20.5 | 20.5 | 19.9 | 19.9 | 15.34 Thousand |
| 03 Mar, 2025 | 21.0 | 21.0 | 20.0 | 20.5 | 26.73 Thousand |
| 28 Feb, 2025 | 20.9 | 21.1 | 20.6 | 21.0 | 19.31 Thousand |
| 27 Feb, 2025 | 20.9 | 21.3 | 20.6 | 21.1 | 16.31 Thousand |
| 26 Feb, 2025 | 21.4 | 21.6 | 20.0 | 21.2 | 24.99 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280