Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 21.0 | 22.0 | 21.0 | 21.5 | 8234.00 |
| 24 Feb, 2025 | 21.3 | 21.5 | 21.0 | 21.4 | 4947.00 |
| 21 Feb, 2025 | 21.8 | 21.8 | 21.3 | 21.4 | 2009.00 |
| 20 Feb, 2025 | 21.0 | 21.8 | 20.6 | 21.8 | 28.62 Thousand |
| 19 Feb, 2025 | 21.7 | 21.8 | 21.5 | 21.5 | 7480.00 |
| 18 Feb, 2025 | 21.5 | 22.3 | 21.5 | 22.0 | 19.26 Thousand |
| 17 Feb, 2025 | 21.4 | 22.1 | 21.4 | 22.0 | 29.57 Thousand |
| 14 Feb, 2025 | 22.4 | 22.5 | 21.6 | 21.6 | 31.91 Thousand |
| 13 Feb, 2025 | 23.0 | 23.0 | 22.1 | 22.3 | 16.99 Thousand |
| 12 Feb, 2025 | 22.9 | 23.7 | 22.0 | 23.0 | 34.73 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280