Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 22.9 | 22.9 | 22.8 | 22.8 | 1040.00 |
| 24 Mar, 2025 | 22.2 | 22.6 | 21.4 | 22.6 | 13.7 Thousand |
| 21 Mar, 2025 | 21.8 | 21.9 | 21.4 | 21.9 | 10.16 Thousand |
| 20 Mar, 2025 | 21.1 | 21.8 | 21.1 | 21.8 | 5618.00 |
| 19 Mar, 2025 | 21.3 | 21.7 | 20.9 | 21.1 | 42.13 Thousand |
| 18 Mar, 2025 | 21.5 | 21.5 | 20.9 | 21.1 | 6670.00 |
| 17 Mar, 2025 | 21.0 | 21.6 | 20.7 | 20.7 | 527.00 |
| 14 Mar, 2025 | 21.7 | 21.7 | 20.6 | 20.7 | 1549.00 |
| 13 Mar, 2025 | 19.7 | 20.5 | 19.7 | 20.5 | 4875.00 |
| 12 Mar, 2025 | 19.6 | 19.9 | 19.55 | 19.7 | 2624.00 |
FHNGY
ISMAY
8316
5601
035420
014280