Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 24.0 | 24.3 | 23.9 | 23.9 | 14.66 Thousand |
| 27 Jan, 2025 | 24.2 | 24.2 | 23.8 | 23.9 | 9484.00 |
| 24 Jan, 2025 | 24.8 | 24.8 | 24.7 | 24.7 | 2155.00 |
| 23 Jan, 2025 | 25.0 | 25.0 | 23.9 | 24.5 | 30.09 Thousand |
| 22 Jan, 2025 | 23.8 | 25.0 | 23.8 | 25.0 | 6489.00 |
| 21 Jan, 2025 | 23.9 | 24.6 | 23.9 | 23.9 | 28.71 Thousand |
| 20 Jan, 2025 | 25.6 | 25.6 | 23.4 | 23.9 | 62.14 Thousand |
| 17 Jan, 2025 | 25.0 | 25.5 | 25.0 | 25.5 | 9272.00 |
| 16 Jan, 2025 | 25.1 | 25.1 | 24.5 | 24.5 | 12.88 Thousand |
| 15 Jan, 2025 | 24.3 | 25.3 | 24.3 | 25.1 | 3874.00 |
FHNGY
ISMAY
8316
5601
035420
014280