Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 25.0 | 25.4 | 24.6 | 24.7 | 3843.00 |
| 13 Jan, 2025 | 23.8 | 24.9 | 23.8 | 24.9 | 16.83 Thousand |
| 10 Jan, 2025 | 24.6 | 25.1 | 23.9 | 24.3 | 14.02 Thousand |
| 09 Jan, 2025 | 24.7 | 25.0 | 24.6 | 24.6 | 5315.00 |
| 08 Jan, 2025 | 25.6 | 25.7 | 24.4 | 25.0 | 12.01 Thousand |
| 07 Jan, 2025 | 25.8 | 25.8 | 25.3 | 25.6 | 1722.00 |
| 06 Jan, 2025 | 25.4 | 25.8 | 25.4 | 25.6 | 3472.00 |
| 03 Jan, 2025 | 25.5 | 25.9 | 25.4 | 25.9 | 5608.00 |
| 02 Jan, 2025 | 25.2 | 25.9 | 25.2 | 25.4 | 1072.00 |
| 30 Dec, 2024 | 25.4 | 25.9 | 24.9 | 25.7 | 1698.00 |
FHNGY
ISMAY
8316
5601
035420
014280