Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 23.7 | 24.0 | 23.4 | 24.0 | 23.08 Thousand |
| 09 Dec, 2024 | 24.2 | 24.2 | 23.4 | 23.5 | 10.46 Thousand |
| 06 Dec, 2024 | 24.2 | 24.2 | 24.0 | 24.0 | 711.00 |
| 05 Dec, 2024 | 24.5 | 24.7 | 24.0 | 24.0 | 20.77 Thousand |
| 04 Dec, 2024 | 25.0 | 25.0 | 24.1 | 24.5 | 15.23 Thousand |
| 03 Dec, 2024 | 24.8 | 25.4 | 24.5 | 25.0 | 17.94 Thousand |
| 02 Dec, 2024 | 25.6 | 25.7 | 25.0 | 25.7 | 2715.00 |
| 29 Nov, 2024 | 24.2 | 25.6 | 24.2 | 25.6 | 2427.00 |
| 28 Nov, 2024 | 24.4 | 24.6 | 24.2 | 24.6 | 14.68 Thousand |
| 27 Nov, 2024 | 25.3 | 25.3 | 24.7 | 24.7 | 901.00 |
FHNGY
ISMAY
8316
5601
035420
014280