Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 24.1 | 24.2 | 24.0 | 24.2 | 16.28 Thousand |
| 11 Nov, 2024 | 24.9 | 26.5 | 24.4 | 24.4 | 21.99 Thousand |
| 08 Nov, 2024 | 24.0 | 24.4 | 23.7 | 24.2 | 17.43 Thousand |
| 07 Nov, 2024 | 25.0 | 25.5 | 23.3 | 23.9 | 20.19 Thousand |
| 06 Nov, 2024 | 23.8 | 26.0 | 23.8 | 24.2 | 36.48 Thousand |
| 05 Nov, 2024 | 23.7 | 23.8 | 23.0 | 23.0 | 12.69 Thousand |
| 04 Nov, 2024 | 24.6 | 24.9 | 23.5 | 23.5 | 31.92 Thousand |
| 01 Nov, 2024 | 26.8 | 26.8 | 23.5 | 25.0 | 46.54 Thousand |
| 31 Oct, 2024 | 30.1 | 30.2 | 24.6 | 25.6 | 146.95 Thousand |
| 30 Oct, 2024 | 30.9 | 31.5 | 30.4 | 30.8 | 2602.00 |
FHNGY
ISMAY
8316
5601
035420
014280