Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 30.6 | 30.9 | 30.4 | 30.8 | 1927.00 |
| 28 Oct, 2024 | 30.7 | 30.8 | 30.3 | 30.6 | 5808.00 |
| 25 Oct, 2024 | 31.0 | 31.0 | 30.6 | 30.7 | 8552.00 |
| 24 Oct, 2024 | 31.3 | 31.3 | 30.9 | 31.1 | 8480.00 |
| 23 Oct, 2024 | 31.5 | 31.5 | 30.7 | 30.9 | 1517.00 |
| 22 Oct, 2024 | 31.4 | 31.4 | 30.7 | 30.7 | 3211.00 |
| 21 Oct, 2024 | 30.8 | 31.4 | 30.8 | 31.4 | 11.25 Thousand |
| 18 Oct, 2024 | 30.9 | 31.0 | 30.8 | 30.8 | 8172.00 |
| 17 Oct, 2024 | 30.4 | 30.9 | 30.4 | 30.8 | 1294.00 |
| 16 Oct, 2024 | 30.9 | 31.0 | 30.4 | 30.4 | 7239.00 |
FHNGY
ISMAY
8316
5601
035420
014280