Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.1 | 25.1 | 24.5 | 25.0 | 4088.00 |
| 25 Nov, 2024 | 25.1 | 25.8 | 25.1 | 25.1 | 4827.00 |
| 22 Nov, 2024 | 26.6 | 26.7 | 25.7 | 25.9 | 7329.00 |
| 21 Nov, 2024 | 26.9 | 26.9 | 26.0 | 26.7 | 5987.00 |
| 20 Nov, 2024 | 28.3 | 28.3 | 26.2 | 27.5 | 18.8 Thousand |
| 19 Nov, 2024 | 23.7 | 27.4 | 23.7 | 27.3 | 2.75 Million |
| 18 Nov, 2024 | 23.7 | 23.8 | 23.7 | 23.8 | 1650.00 |
| 15 Nov, 2024 | 24.0 | 24.0 | 23.7 | 23.7 | 5478.00 |
| 14 Nov, 2024 | 23.7 | 23.8 | 23.4 | 23.5 | 5879.00 |
| 13 Nov, 2024 | 24.9 | 24.9 | 23.5 | 24.0 | 2476.00 |
FHNGY
ISMAY
8316
5601
035420
014280