Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 30.2 | 30.7 | 30.1 | 30.1 | 8622.00 |
| 30 Sep, 2024 | 30.9 | 30.9 | 30.0 | 30.3 | 13.1 Thousand |
| 27 Sep, 2024 | 30.7 | 31.1 | 30.0 | 30.5 | 9023.00 |
| 26 Sep, 2024 | 30.5 | 30.7 | 29.7 | 30.7 | 11.42 Thousand |
| 25 Sep, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | 74.46 Thousand |
| 24 Sep, 2024 | 30.6 | 30.7 | 30.4 | 30.4 | 2791.00 |
| 23 Sep, 2024 | 30.5 | 30.5 | 29.7 | 30.4 | 55 Thousand |
| 20 Sep, 2024 | 30.6 | 30.8 | 30.3 | 30.5 | 2941.00 |
| 19 Sep, 2024 | 30.2 | 30.9 | 29.2 | 30.2 | 9005.00 |
| 18 Sep, 2024 | 29.3 | 29.8 | 29.3 | 29.4 | 3198.00 |
FHNGY
ISMAY
8316
5601
035420
014280