Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 29.4 | 30.4 | 29.2 | 29.5 | 14.44 Thousand |
| 16 Sep, 2024 | 28.9 | 29.3 | 28.9 | 29.2 | 4774.00 |
| 13 Sep, 2024 | 28.3 | 28.9 | 28.3 | 28.9 | 6285.00 |
| 12 Sep, 2024 | 27.9 | 29.3 | 27.9 | 28.3 | 8666.00 |
| 11 Sep, 2024 | 28.0 | 28.0 | 27.9 | 27.9 | 13.11 Thousand |
| 10 Sep, 2024 | 27.9 | 28.4 | 27.9 | 27.9 | 35.34 Thousand |
| 09 Sep, 2024 | 27.7 | 28.0 | 27.7 | 28.0 | 11.37 Thousand |
| 06 Sep, 2024 | 27.7 | 28.0 | 27.6 | 27.7 | 12.26 Thousand |
| 05 Sep, 2024 | 28.4 | 28.4 | 27.7 | 28.0 | 14.03 Thousand |
| 04 Sep, 2024 | 28.1 | 28.3 | 27.9 | 28.3 | 12.83 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280