Navamedic ASA (NAVA.OL)
NOK 20.9
(-0.48%)
NOK 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 28.6 | 28.7 | 28.2 | 28.5 | 11.04 Thousand |
| 02 Sep, 2024 | 29.1 | 29.3 | 28.1 | 28.6 | 10.3 Thousand |
| 30 Aug, 2024 | 28.8 | 29.1 | 28.8 | 29.1 | 1883.00 |
| 29 Aug, 2024 | 28.9 | 29.1 | 28.8 | 29.1 | 3738.00 |
| 28 Aug, 2024 | 29.0 | 29.4 | 28.8 | 28.8 | 9373.00 |
| 27 Aug, 2024 | 29.1 | 29.5 | 28.5 | 29.3 | 8320.00 |
| 26 Aug, 2024 | 29.7 | 29.7 | 28.8 | 29.0 | 5324.00 |
| 23 Aug, 2024 | 29.9 | 29.9 | 28.8 | 29.5 | 17.31 Thousand |
| 22 Aug, 2024 | 30.2 | 30.2 | 29.7 | 30.0 | 4636.00 |
| 21 Aug, 2024 | 30.0 | 30.6 | 29.8 | 30.3 | 59.35 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280