Navamedic ASA (NAVA.OL)
NOK 21.9
(1.39%)
NOK 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 30.0 | 30.6 | 29.8 | 30.3 | 59.35 Thousand |
| 20 Aug, 2024 | 30.6 | 31.3 | 30.1 | 30.6 | 66.53 Thousand |
| 19 Aug, 2024 | 33.0 | 33.1 | 31.3 | 31.3 | 16.58 Thousand |
| 16 Aug, 2024 | 33.0 | 33.5 | 31.7 | 33.0 | 36.4 Thousand |
| 15 Aug, 2024 | 30.0 | 31.5 | 30.0 | 31.5 | 8736.00 |
| 14 Aug, 2024 | 29.9 | 30.8 | 29.9 | 30.7 | 8121.00 |
| 13 Aug, 2024 | 30.3 | 30.6 | 29.8 | 29.8 | 5967.00 |
| 12 Aug, 2024 | 30.2 | 31.3 | 30.2 | 30.4 | 21.27 Thousand |
| 09 Aug, 2024 | 29.8 | 30.3 | 29.8 | 29.8 | 36.77 Thousand |
| 08 Aug, 2024 | 31.5 | 31.5 | 29.0 | 29.8 | 9247.00 |
FHNGY
ISMAY
8316
5601
035420
014280