Navamedic ASA (NAVA.OL)
NOK 21.9
(1.39%)
NOK 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 33.2 | 33.2 | 33.0 | 33.0 | 1446.00 |
| 23 Jul, 2024 | 33.6 | 33.6 | 33.1 | 33.1 | 10.33 Thousand |
| 22 Jul, 2024 | 33.9 | 33.9 | 32.5 | 33.2 | 5979.00 |
| 19 Jul, 2024 | 33.0 | 33.0 | 32.5 | 32.9 | 10.27 Thousand |
| 18 Jul, 2024 | 33.2 | 33.2 | 32.7 | 32.9 | 6261.00 |
| 17 Jul, 2024 | 33.0 | 33.0 | 32.8 | 32.9 | 4405.00 |
| 16 Jul, 2024 | 33.1 | 33.5 | 32.8 | 33.5 | 6081.00 |
| 15 Jul, 2024 | 32.7 | 33.2 | 32.7 | 33.2 | 6391.00 |
| 12 Jul, 2024 | 33.6 | 34.2 | 32.5 | 33.1 | 17.41 Thousand |
| 11 Jul, 2024 | 34.8 | 34.9 | 33.5 | 33.5 | 9334.00 |
FHNGY
ISMAY
8316
5601
035420
014280