Navamedic ASA (NAVA.OL)
NOK 21.9
(1.39%)
NOK 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 34.0 | 34.0 | 32.8 | 32.8 | 5324.00 |
| 25 Jun, 2024 | 34.9 | 35.0 | 32.8 | 34.3 | 26.64 Thousand |
| 24 Jun, 2024 | 33.0 | 33.9 | 32.4 | 33.9 | 13.1 Thousand |
| 21 Jun, 2024 | 33.5 | 33.5 | 32.5 | 32.7 | 5049.00 |
| 20 Jun, 2024 | 33.8 | 33.8 | 33.5 | 33.5 | 2978.00 |
| 19 Jun, 2024 | 34.0 | 34.3 | 34.0 | 34.3 | 3300.00 |
| 18 Jun, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | 411.00 |
| 17 Jun, 2024 | 34.4 | 34.4 | 34.3 | 34.3 | 567.00 |
| 14 Jun, 2024 | 33.7 | 34.3 | 33.7 | 34.3 | 2660.00 |
| 13 Jun, 2024 | 33.8 | 34.2 | 33.7 | 33.7 | 5947.00 |
FHNGY
ISMAY
8316
5601
035420
014280