Navamedic ASA (NAVA.OL)
NOK 21.9
(1.39%)
NOK 21.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 33.9 | 34.1 | 33.9 | 33.9 | 2908.00 |
| 28 May, 2024 | 34.5 | 34.5 | 33.9 | 33.9 | 3383.00 |
| 27 May, 2024 | 34.4 | 34.5 | 34.4 | 34.5 | 561.00 |
| 24 May, 2024 | 34.9 | 35.0 | 34.6 | 34.9 | 5069.00 |
| 23 May, 2024 | 35.3 | 35.3 | 34.4 | 34.7 | 12.1 Thousand |
| 22 May, 2024 | 35.3 | 35.9 | 34.4 | 35.3 | 31.99 Thousand |
| 21 May, 2024 | 33.5 | 34.6 | 33.5 | 34.6 | 9890.00 |
| 16 May, 2024 | 33.7 | 34.0 | 33.0 | 34.0 | 13.33 Thousand |
| 15 May, 2024 | 33.1 | 33.4 | 32.8 | 33.1 | 17.63 Thousand |
| 14 May, 2024 | 33.4 | 33.6 | 33.4 | 33.6 | 3792.00 |
FHNGY
ISMAY
8316
5601
035420
014280